Dharmaj Crop Guard Limited (DHARMAJ)

INR 234.18

(-3.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 310.55 311.4 297.1 299.15 84.87 Thousand
04 Dec, 2024 282.85 314.0 282.85 310.55 359.66 Thousand
03 Dec, 2024 276.1 285.0 275.7 283.5 78.59 Thousand
02 Dec, 2024 281.0 286.7 272.8 277.0 111.91 Thousand
29 Nov, 2024 280.55 284.75 276.65 280.05 46.22 Thousand
28 Nov, 2024 279.85 292.2 279.85 281.9 109.77 Thousand
27 Nov, 2024 281.15 286.05 275.35 279.65 85.39 Thousand
26 Nov, 2024 281.0 285.7 280.05 281.2 58.06 Thousand
25 Nov, 2024 292.0 296.4 281.35 283.7 71.48 Thousand
22 Nov, 2024 272.0 290.7 270.0 286.85 119.38 Thousand