Dharmaj Crop Guard Limited (DHARMAJ.NS)

INR 204.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 262.29 263.0 252.25 254.85 83.52 Thousand
25 Jun, 2024 266.55 269.85 260.9 261.3 52.67 Thousand
24 Jun, 2024 271.5 271.86 263.15 266.44 139.18 Thousand
21 Jun, 2024 272.24 280.0 268.4 271.83 172.05 Thousand
20 Jun, 2024 264.15 275.0 264.1 271.12 342.73 Thousand
19 Jun, 2024 270.0 271.8 261.1 264.15 157.76 Thousand
18 Jun, 2024 260.0 268.7 259.04 265.38 182.37 Thousand
14 Jun, 2024 260.05 265.78 257.84 259.87 128.39 Thousand
13 Jun, 2024 257.95 266.0 255.5 257.0 187.68 Thousand
12 Jun, 2024 252.0 280.0 251.99 255.4 419.73 Thousand