Dharmaj Crop Guard Limited (DHARMAJ)
INR 368.1
(0.0%)
INR 368.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 368.0 | 374.7 | 363.0 | 368.1 | 124.09 Thousand |
| 21 Aug, 2024 | 362.9 | 374.25 | 356.15 | 367.45 | 172.71 Thousand |
| 20 Aug, 2024 | 358.4 | 363.2 | 356.0 | 361.5 | 93.33 Thousand |
| 19 Aug, 2024 | 354.0 | 362.8 | 351.3 | 356.4 | 125.49 Thousand |
| 16 Aug, 2024 | 344.7 | 353.9 | 342.75 | 350.35 | 147.54 Thousand |
| 14 Aug, 2024 | 349.95 | 354.5 | 333.55 | 342.75 | 302.52 Thousand |
| 13 Aug, 2024 | 367.6 | 373.8 | 349.15 | 355.3 | 355.16 Thousand |
| 12 Aug, 2024 | 347.8 | 375.45 | 345.5 | 361.9 | 700.4 Thousand |
| 09 Aug, 2024 | 341.1 | 355.0 | 340.95 | 348.2 | 290.95 Thousand |
| 08 Aug, 2024 | 322.85 | 343.4 | 316.8 | 337.25 | 284.6 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA