Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 326.0 | 331.6 | 323.75 | 326.25 | 27.21 Thousand |
| 04 Nov, 2024 | 333.2 | 335.65 | 318.05 | 325.65 | 47.32 Thousand |
| 01 Nov, 2024 | 327.5 | 327.5 | 327.5 | 327.5 | 37.03 Thousand |
| 31 Oct, 2024 | 322.2 | 336.0 | 322.2 | 327.5 | 39.98 Thousand |
| 30 Oct, 2024 | 318.0 | 332.95 | 316.0 | 327.5 | 54.46 Thousand |
| 29 Oct, 2024 | 314.7 | 321.15 | 310.6 | 317.6 | 63.57 Thousand |
| 28 Oct, 2024 | 303.0 | 325.0 | 294.05 | 312.7 | 95.8 Thousand |
| 25 Oct, 2024 | 308.05 | 309.7 | 291.0 | 303.95 | 91.76 Thousand |
| 24 Oct, 2024 | 313.6 | 316.1 | 306.9 | 308.1 | 39.5 Thousand |
| 23 Oct, 2024 | 304.05 | 316.8 | 300.0 | 314.15 | 42.09 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA