Dharmaj Crop Guard Limited (DHARMAJ.NS)

INR 204.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 241.5 242.8 234.95 236.85 71.89 Thousand
25 Apr, 2024 243.0 244.15 240.0 241.5 23.77 Thousand
24 Apr, 2024 239.75 245.95 237.55 242.1 61.23 Thousand
23 Apr, 2024 242.05 242.95 236.9 239.7 46.17 Thousand
22 Apr, 2024 237.65 243.15 234.95 240.8 61.02 Thousand
19 Apr, 2024 230.0 239.45 229.95 235.4 66.49 Thousand
18 Apr, 2024 233.1 240.0 228.0 233.4 64.36 Thousand
16 Apr, 2024 222.5 234.0 222.5 232.0 218.02 Thousand
15 Apr, 2024 226.9 229.3 218.55 224.4 77.31 Thousand
12 Apr, 2024 232.65 234.0 227.9 229.2 79.94 Thousand