Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 303.0 | 324.0 | 303.0 | 317.6 | 68.81 Thousand |
| 07 Oct, 2024 | 316.6 | 326.2 | 300.05 | 316.9 | 133.76 Thousand |
| 04 Oct, 2024 | 324.9 | 331.95 | 317.0 | 319.75 | 81.76 Thousand |
| 03 Oct, 2024 | 330.65 | 332.65 | 321.3 | 324.9 | 67.56 Thousand |
| 01 Oct, 2024 | 338.1 | 340.0 | 330.8 | 338.2 | 26.64 Thousand |
| 30 Sep, 2024 | 332.0 | 340.75 | 327.1 | 339.8 | 87.74 Thousand |
| 27 Sep, 2024 | 320.05 | 336.75 | 320.05 | 329.6 | 127.75 Thousand |
| 26 Sep, 2024 | 325.4 | 328.3 | 317.0 | 320.65 | 69.9 Thousand |
| 25 Sep, 2024 | 330.65 | 332.5 | 324.3 | 326.65 | 38.53 Thousand |
| 24 Sep, 2024 | 335.0 | 339.0 | 328.0 | 329.65 | 60.84 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA