Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 314.35 | 315.0 | 303.25 | 306.8 | 82.38 Thousand |
| 21 Oct, 2024 | 329.0 | 332.85 | 310.0 | 313.35 | 74.56 Thousand |
| 18 Oct, 2024 | 330.0 | 335.5 | 326.1 | 330.75 | 63.31 Thousand |
| 17 Oct, 2024 | 348.75 | 348.85 | 332.0 | 333.2 | 67.74 Thousand |
| 16 Oct, 2024 | 345.8 | 354.65 | 344.45 | 347.9 | 48.71 Thousand |
| 15 Oct, 2024 | 363.45 | 363.45 | 344.7 | 345.85 | 60.79 Thousand |
| 14 Oct, 2024 | 350.9 | 362.2 | 340.0 | 358.4 | 181.76 Thousand |
| 11 Oct, 2024 | 327.55 | 358.0 | 322.35 | 346.15 | 294.52 Thousand |
| 10 Oct, 2024 | 329.15 | 335.05 | 325.05 | 326.55 | 58.36 Thousand |
| 09 Oct, 2024 | 322.35 | 339.0 | 319.8 | 331.1 | 51.7 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA