Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 333.7 | 337.9 | 329.1 | 334.85 | 53.49 Thousand |
| 20 Sep, 2024 | 332.1 | 336.8 | 326.5 | 329.55 | 86.73 Thousand |
| 19 Sep, 2024 | 346.4 | 346.4 | 326.7 | 331.6 | 105.49 Thousand |
| 18 Sep, 2024 | 334.1 | 346.3 | 329.4 | 339.6 | 117.24 Thousand |
| 17 Sep, 2024 | 331.95 | 340.0 | 322.55 | 333.1 | 128.32 Thousand |
| 16 Sep, 2024 | 341.9 | 344.65 | 324.05 | 331.15 | 198.65 Thousand |
| 13 Sep, 2024 | 345.0 | 345.0 | 334.65 | 340.05 | 102.05 Thousand |
| 12 Sep, 2024 | 345.3 | 354.9 | 338.0 | 346.5 | 103.17 Thousand |
| 11 Sep, 2024 | 350.0 | 352.35 | 343.0 | 345.3 | 42.15 Thousand |
| 10 Sep, 2024 | 342.85 | 354.45 | 341.95 | 350.0 | 71.9 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA