Dharmaj Crop Guard Limited (DHARMAJ)

INR 234.18

(-3.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 364.3 382.0 361.3 364.55 232.94 Thousand
23 Aug, 2024 364.5 368.95 361.05 363.95 69.58 Thousand
22 Aug, 2024 368.0 374.7 363.0 368.1 124.09 Thousand
21 Aug, 2024 362.9 374.25 356.15 367.45 172.71 Thousand
20 Aug, 2024 358.4 363.2 356.0 361.5 93.33 Thousand
19 Aug, 2024 354.0 362.8 351.3 356.4 125.49 Thousand
16 Aug, 2024 344.7 353.9 342.75 350.35 147.54 Thousand
14 Aug, 2024 349.95 354.5 333.55 342.75 302.52 Thousand
13 Aug, 2024 367.6 373.8 349.15 355.3 355.16 Thousand
12 Aug, 2024 347.8 375.45 345.5 361.9 700.4 Thousand