Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 336.5 | 339.79 | 324.79 | 331.76 | 211.83 Thousand |
| 25 Jul, 2024 | 307.65 | 347.4 | 306.07 | 333.76 | 1.1 Million |
| 24 Jul, 2024 | 308.5 | 316.72 | 306.85 | 313.68 | 215.94 Thousand |
| 23 Jul, 2024 | 310.99 | 319.0 | 290.0 | 306.38 | 286.61 Thousand |
| 22 Jul, 2024 | 308.19 | 310.32 | 302.0 | 308.66 | 186.69 Thousand |
| 19 Jul, 2024 | 310.65 | 311.27 | 295.83 | 306.06 | 262.36 Thousand |
| 18 Jul, 2024 | 296.95 | 320.9 | 296.94 | 307.88 | 716.84 Thousand |
| 16 Jul, 2024 | 302.25 | 312.01 | 295.0 | 296.75 | 206.11 Thousand |
| 15 Jul, 2024 | 308.95 | 310.0 | 301.31 | 302.22 | 114.46 Thousand |
| 12 Jul, 2024 | 305.04 | 313.4 | 303.01 | 304.7 | 124.56 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA