Dharmaj Crop Guard Limited (DHARMAJ.NS)

INR 204.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 253.4 256.15 252.4 255.05 77.01 Thousand
24 Jan, 2024 257.0 257.0 250.7 252.4 110.69 Thousand
23 Jan, 2024 261.45 267.3 252.0 254.25 169.73 Thousand
22 Jan, 2024 256.2 256.2 256.2 256.2 -
20 Jan, 2024 257.7 260.7 257.0 257.7 68.77 Thousand
19 Jan, 2024 262.8 264.55 251.25 256.2 133.01 Thousand
18 Jan, 2024 263.5 265.35 255.15 260.9 105.55 Thousand
17 Jan, 2024 256.05 266.45 255.05 264.5 129.2 Thousand
16 Jan, 2024 264.65 264.65 255.05 259.95 129 Thousand
15 Jan, 2024 262.9 264.9 257.3 263.7 162.52 Thousand