Dharmaj Crop Guard Limited (DHARMAJ)
INR 361.6
(0.44%)
INR 361.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 225.65 | 234.7 | 221.05 | 223.9 | 96.3 Thousand |
| 27 Mar, 2024 | 234.65 | 238.15 | 222.25 | 224.5 | 86.21 Thousand |
| 26 Mar, 2024 | 236.75 | 240.1 | 230.0 | 234.25 | 51.55 Thousand |
| 22 Mar, 2024 | 228.65 | 243.55 | 228.6 | 235.55 | 104.06 Thousand |
| 21 Mar, 2024 | 232.65 | 236.85 | 225.3 | 227.45 | 64.59 Thousand |
| 20 Mar, 2024 | 222.0 | 237.35 | 215.5 | 235.0 | 105.69 Thousand |
| 19 Mar, 2024 | 219.25 | 226.95 | 219.25 | 221.8 | 81.09 Thousand |
| 18 Mar, 2024 | 218.65 | 227.0 | 216.25 | 218.1 | 83.57 Thousand |
| 15 Mar, 2024 | 218.0 | 226.0 | 212.25 | 219.4 | 77.59 Thousand |
| 14 Mar, 2024 | 198.65 | 226.0 | 198.65 | 218.3 | 126.83 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA