Dharmaj Crop Guard Limited (DHARMAJ.NS)
INR 204.35
(0.71%)
INR 204.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 240.9 | 250.0 | 238.2 | 241.3 | 104.38 Thousand |
| 23 Feb, 2024 | 246.3 | 246.3 | 236.2 | 240.15 | 113.75 Thousand |
| 22 Feb, 2024 | 242.0 | 250.0 | 241.0 | 245.05 | 81.62 Thousand |
| 21 Feb, 2024 | 247.45 | 250.1 | 240.0 | 240.8 | 46.27 Thousand |
| 20 Feb, 2024 | 244.45 | 252.0 | 244.4 | 246.25 | 74.42 Thousand |
| 19 Feb, 2024 | 238.0 | 247.35 | 236.9 | 244.45 | 67.05 Thousand |
| 16 Feb, 2024 | 234.45 | 242.0 | 234.45 | 240.15 | 57.63 Thousand |
| 15 Feb, 2024 | 235.9 | 237.95 | 230.95 | 235.4 | 72.9 Thousand |
| 14 Feb, 2024 | 227.25 | 236.15 | 225.15 | 234.3 | 107.79 Thousand |
| 13 Feb, 2024 | 226.8 | 235.65 | 223.95 | 233.45 | 116.18 Thousand |
C5H
069730
PK
TVVISION
042660
ALOT