Dharmaj Crop Guard Limited (DHARMAJ)

INR 234.18

(-3.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 341.1 355.0 340.95 348.2 290.95 Thousand
08 Aug, 2024 322.85 343.4 316.8 337.25 284.6 Thousand
07 Aug, 2024 314.75 324.65 310.6 320.55 128.24 Thousand
06 Aug, 2024 318.2 330.5 302.5 307.3 192.8 Thousand
05 Aug, 2024 315.0 326.25 312.05 317.4 242.1 Thousand
02 Aug, 2024 322.0 339.9 316.6 329.75 842.77 Thousand
01 Aug, 2024 345.05 345.8 322.55 326.75 217.15 Thousand
31 Jul, 2024 347.3 351.0 340.0 345.01 158.63 Thousand
30 Jul, 2024 341.27 354.39 338.11 345.61 359.29 Thousand
29 Jul, 2024 336.0 346.95 325.6 341.55 322.43 Thousand