Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 347.0 | 353.0 | 337.9 | 341.6 | 93.94 Thousand |
| 06 Sep, 2024 | 358.35 | 361.85 | 350.5 | 352.8 | 76.09 Thousand |
| 05 Sep, 2024 | 365.75 | 367.9 | 356.0 | 357.25 | 61.16 Thousand |
| 04 Sep, 2024 | 360.6 | 369.5 | 355.85 | 361.5 | 114.79 Thousand |
| 03 Sep, 2024 | 364.65 | 373.75 | 359.6 | 367.55 | 109.75 Thousand |
| 02 Sep, 2024 | 374.0 | 374.7 | 363.0 | 363.9 | 75.95 Thousand |
| 30 Aug, 2024 | 365.7 | 376.95 | 362.45 | 374.95 | 132.33 Thousand |
| 29 Aug, 2024 | 374.5 | 375.25 | 357.65 | 360.3 | 113.93 Thousand |
| 28 Aug, 2024 | 375.25 | 389.65 | 368.85 | 371.6 | 313.95 Thousand |
| 27 Aug, 2024 | 365.3 | 377.0 | 365.3 | 371.35 | 95.69 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA