Dharmaj Crop Guard Limited (DHARMAJ.NS)

INR 204.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 236.75 240.1 230.0 234.25 51.55 Thousand
22 Mar, 2024 228.65 243.55 228.6 235.55 104.06 Thousand
21 Mar, 2024 232.65 236.85 225.3 227.45 64.59 Thousand
20 Mar, 2024 222.0 237.35 215.5 235.0 105.69 Thousand
19 Mar, 2024 219.25 226.95 219.25 221.8 81.09 Thousand
18 Mar, 2024 218.65 227.0 216.25 218.1 83.57 Thousand
15 Mar, 2024 218.0 226.0 212.25 219.4 77.59 Thousand
14 Mar, 2024 198.65 226.0 198.65 218.3 126.83 Thousand
13 Mar, 2024 223.0 231.0 196.95 201.6 298.88 Thousand
12 Mar, 2024 233.4 240.5 220.45 222.6 141.42 Thousand