Dharmaj Crop Guard Limited (DHARMAJ.NS)

INR 204.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 263.95 264.8 258.1 262.35 130.61 Thousand
28 Dec, 2023 268.45 275.0 260.4 262.3 197.55 Thousand
27 Dec, 2023 263.25 270.1 263.25 268.45 125.79 Thousand
26 Dec, 2023 259.95 268.95 257.0 263.25 113.84 Thousand
22 Dec, 2023 258.0 263.25 255.1 258.45 99.84 Thousand
21 Dec, 2023 250.0 258.95 247.05 256.05 138.8 Thousand
20 Dec, 2023 270.9 274.6 250.3 252.6 334.89 Thousand
19 Dec, 2023 274.7 274.7 266.5 270.05 107.32 Thousand
18 Dec, 2023 271.2 282.05 268.8 272.05 363.34 Thousand
15 Dec, 2023 265.0 272.85 265.0 270.4 232.77 Thousand