Dharmaj Crop Guard Limited (DHARMAJ)

INR 234.18

(-3.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 230.3 234.55 229.1 231.55 35.22 Thousand
28 May, 2024 225.05 231.65 224.7 230.3 64.76 Thousand
27 May, 2024 224.25 228.7 223.3 225.45 30.77 Thousand
24 May, 2024 227.85 229.95 223.65 224.2 41.49 Thousand
23 May, 2024 224.7 231.15 224.05 229.45 42.66 Thousand
22 May, 2024 225.05 227.45 223.15 224.4 36.02 Thousand
21 May, 2024 227.85 228.4 225.0 225.8 36.38 Thousand
18 May, 2024 229.85 231.95 220.15 229.0 13.89 Thousand
17 May, 2024 231.95 232.95 227.3 228.65 54.62 Thousand
16 May, 2024 230.2 233.65 229.0 231.25 23.75 Thousand