Dharmaj Crop Guard Limited (DHARMAJ)
INR 361.6
(0.44%)
INR 361.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 227.25 | 236.15 | 225.15 | 234.3 | 107.79 Thousand |
| 13 Feb, 2024 | 226.8 | 235.65 | 223.95 | 233.45 | 116.18 Thousand |
| 12 Feb, 2024 | 233.5 | 234.2 | 221.0 | 223.6 | 167.2 Thousand |
| 09 Feb, 2024 | 238.5 | 239.45 | 230.0 | 233.5 | 76.01 Thousand |
| 08 Feb, 2024 | 237.55 | 242.0 | 235.95 | 236.8 | 95.78 Thousand |
| 07 Feb, 2024 | 236.35 | 241.3 | 235.3 | 237.55 | 109.76 Thousand |
| 06 Feb, 2024 | 249.25 | 249.25 | 232.05 | 236.35 | 599.04 Thousand |
| 05 Feb, 2024 | 263.0 | 263.7 | 252.6 | 255.45 | 135.98 Thousand |
| 02 Feb, 2024 | 258.65 | 264.05 | 252.95 | 261.7 | 176.99 Thousand |
| 01 Feb, 2024 | 258.25 | 258.25 | 253.0 | 254.1 | 76.19 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA