Dharmaj Crop Guard Limited (DHARMAJ.NS)

INR 204.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 253.45 253.45 244.65 245.85 164.32 Thousand
12 Nov, 2023 252.0 252.0 245.1 245.1 6301.00
10 Nov, 2023 243.65 248.5 242.75 245.1 100.84 Thousand
09 Nov, 2023 245.5 248.15 242.05 244.3 91.73 Thousand
08 Nov, 2023 253.0 255.0 245.5 246.7 213.13 Thousand
07 Nov, 2023 255.0 258.0 250.25 251.15 184.83 Thousand
06 Nov, 2023 265.0 276.65 251.6 253.6 1.09 Million
03 Nov, 2023 255.0 258.9 251.0 253.25 127.52 Thousand
02 Nov, 2023 255.0 258.45 253.15 254.8 109.26 Thousand
01 Nov, 2023 254.5 259.95 252.75 253.8 103.56 Thousand