Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 243.8 | 243.8 | 238.8 | 239.9 | 36.42 Thousand |
| 29 Apr, 2024 | 238.1 | 245.0 | 237.05 | 242.8 | 64.56 Thousand |
| 26 Apr, 2024 | 241.5 | 242.8 | 234.95 | 236.85 | 71.89 Thousand |
| 25 Apr, 2024 | 243.0 | 244.15 | 240.0 | 241.5 | 23.77 Thousand |
| 24 Apr, 2024 | 239.75 | 245.95 | 237.55 | 242.1 | 61.23 Thousand |
| 23 Apr, 2024 | 242.05 | 242.95 | 236.9 | 239.7 | 46.17 Thousand |
| 22 Apr, 2024 | 237.65 | 243.15 | 234.95 | 240.8 | 61.02 Thousand |
| 19 Apr, 2024 | 230.0 | 239.45 | 229.95 | 235.4 | 66.49 Thousand |
| 18 Apr, 2024 | 233.1 | 240.0 | 228.0 | 233.4 | 64.36 Thousand |
| 16 Apr, 2024 | 222.5 | 234.0 | 222.5 | 232.0 | 218.02 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA