Dharmaj Crop Guard Limited (DHARMAJ.NS)
INR 204.35
(0.71%)
INR 204.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 233.0 | 241.0 | 231.0 | 237.35 | 223.42 Thousand |
| 12 Oct, 2023 | 239.4 | 239.95 | 233.95 | 234.75 | 147.85 Thousand |
| 11 Oct, 2023 | 239.45 | 240.7 | 234.8 | 236.3 | 254.11 Thousand |
| 10 Oct, 2023 | 239.0 | 239.0 | 231.5 | 237.35 | 361.26 Thousand |
| 09 Oct, 2023 | 230.9 | 238.4 | 225.05 | 232.8 | 901.8 Thousand |
| 06 Oct, 2023 | 210.9 | 233.0 | 209.2 | 229.45 | 894.87 Thousand |
| 05 Oct, 2023 | 208.95 | 211.45 | 208.9 | 210.6 | 56.91 Thousand |
| 04 Oct, 2023 | 207.5 | 211.45 | 205.9 | 207.4 | 84.34 Thousand |
| 03 Oct, 2023 | 210.5 | 211.9 | 206.1 | 207.85 | 110.9 Thousand |
| 29 Sep, 2023 | 210.1 | 212.0 | 208.75 | 210.0 | 86 Thousand |
C5H
069730
PK
TVVISION
042660
ALOT