Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 223.0 | 231.0 | 196.95 | 201.6 | 298.88 Thousand |
| 12 Mar, 2024 | 233.4 | 240.5 | 220.45 | 222.6 | 141.42 Thousand |
| 11 Mar, 2024 | 236.2 | 241.0 | 231.95 | 233.4 | 65.01 Thousand |
| 07 Mar, 2024 | 235.0 | 242.0 | 234.25 | 236.0 | 66.21 Thousand |
| 06 Mar, 2024 | 236.0 | 242.0 | 232.2 | 234.8 | 127.25 Thousand |
| 05 Mar, 2024 | 242.5 | 248.0 | 235.0 | 235.15 | 97 Thousand |
| 04 Mar, 2024 | 244.95 | 248.7 | 240.25 | 242.15 | 77.57 Thousand |
| 02 Mar, 2024 | 242.75 | 244.7 | 240.95 | 243.35 | 7148.00 |
| 01 Mar, 2024 | 239.25 | 247.0 | 239.25 | 242.05 | 63.31 Thousand |
| 29 Feb, 2024 | 238.25 | 245.0 | 237.6 | 239.8 | 58.4 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA