Dharmaj Crop Guard Limited (DHARMAJ.NS)

INR 204.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 255.0 258.45 253.15 254.8 109.26 Thousand
01 Nov, 2023 254.5 259.95 252.75 253.8 103.56 Thousand
31 Oct, 2023 263.5 265.5 255.0 255.9 145.57 Thousand
30 Oct, 2023 258.65 265.0 252.25 261.7 209.78 Thousand
27 Oct, 2023 253.95 263.8 250.65 257.1 990.52 Thousand
26 Oct, 2023 236.95 244.65 225.35 242.25 177.97 Thousand
25 Oct, 2023 242.0 246.0 232.25 239.95 191.46 Thousand
23 Oct, 2023 255.0 261.0 237.55 240.5 437.91 Thousand
20 Oct, 2023 250.0 257.5 246.45 255.0 427.05 Thousand
19 Oct, 2023 242.0 254.9 241.55 252.35 415.16 Thousand