Dharmaj Crop Guard Limited (DHARMAJ.NS)
INR 204.35
(0.71%)
INR 204.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 255.0 | 258.0 | 250.25 | 251.15 | 184.83 Thousand |
| 06 Nov, 2023 | 265.0 | 276.65 | 251.6 | 253.6 | 1.09 Million |
| 03 Nov, 2023 | 255.0 | 258.9 | 251.0 | 253.25 | 127.52 Thousand |
| 02 Nov, 2023 | 255.0 | 258.45 | 253.15 | 254.8 | 109.26 Thousand |
| 01 Nov, 2023 | 254.5 | 259.95 | 252.75 | 253.8 | 103.56 Thousand |
| 31 Oct, 2023 | 263.5 | 265.5 | 255.0 | 255.9 | 145.57 Thousand |
| 30 Oct, 2023 | 258.65 | 265.0 | 252.25 | 261.7 | 209.78 Thousand |
| 27 Oct, 2023 | 253.95 | 263.8 | 250.65 | 257.1 | 990.52 Thousand |
| 26 Oct, 2023 | 236.95 | 244.65 | 225.35 | 242.25 | 177.97 Thousand |
| 25 Oct, 2023 | 242.0 | 246.0 | 232.25 | 239.95 | 191.46 Thousand |
C5H
069730
PK
TVVISION
042660
ALOT