Dharmaj Crop Guard Limited (DHARMAJ)
INR 371.8
(-3.8%)
INR 371.8
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 266.3 | 268.25 | 257.55 | 263.25 | 238.74 Thousand |
| 29 Dec, 2023 | 263.95 | 264.8 | 258.1 | 262.35 | 130.61 Thousand |
| 28 Dec, 2023 | 268.45 | 275.0 | 260.4 | 262.3 | 197.55 Thousand |
| 27 Dec, 2023 | 263.25 | 270.1 | 263.25 | 268.45 | 125.79 Thousand |
| 26 Dec, 2023 | 259.95 | 268.95 | 257.0 | 263.25 | 113.84 Thousand |
| 22 Dec, 2023 | 258.0 | 263.25 | 255.1 | 258.45 | 99.84 Thousand |
| 21 Dec, 2023 | 250.0 | 258.95 | 247.05 | 256.05 | 138.8 Thousand |
| 20 Dec, 2023 | 270.9 | 274.6 | 250.3 | 252.6 | 334.89 Thousand |
| 19 Dec, 2023 | 274.7 | 274.7 | 266.5 | 270.05 | 107.32 Thousand |
| 18 Dec, 2023 | 271.2 | 282.05 | 268.8 | 272.05 | 363.34 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA