INR 204.35
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 254.5 | 259.95 | 252.75 | 253.8 | 103.56 Thousand |
31 Oct, 2023 | 263.5 | 265.5 | 255.0 | 255.9 | 145.57 Thousand |
30 Oct, 2023 | 258.65 | 265.0 | 252.25 | 261.7 | 209.78 Thousand |
27 Oct, 2023 | 253.95 | 263.8 | 250.65 | 257.1 | 990.52 Thousand |
26 Oct, 2023 | 236.95 | 244.65 | 225.35 | 242.25 | 177.97 Thousand |
25 Oct, 2023 | 242.0 | 246.0 | 232.25 | 239.95 | 191.46 Thousand |
23 Oct, 2023 | 255.0 | 261.0 | 237.55 | 240.5 | 437.91 Thousand |
20 Oct, 2023 | 250.0 | 257.5 | 246.45 | 255.0 | 427.05 Thousand |
19 Oct, 2023 | 242.0 | 254.9 | 241.55 | 252.35 | 415.16 Thousand |
18 Oct, 2023 | 244.55 | 255.7 | 242.7 | 244.6 | 436.47 Thousand |
C5H
069730
PK
TVVISION
042660
ALOT