Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 226.9 | 229.3 | 218.55 | 224.4 | 77.31 Thousand |
| 12 Apr, 2024 | 232.65 | 234.0 | 227.9 | 229.2 | 79.94 Thousand |
| 10 Apr, 2024 | 232.2 | 234.1 | 228.7 | 232.15 | 53.28 Thousand |
| 09 Apr, 2024 | 233.7 | 234.95 | 229.9 | 231.0 | 29.79 Thousand |
| 08 Apr, 2024 | 243.75 | 249.35 | 231.3 | 232.5 | 168.65 Thousand |
| 05 Apr, 2024 | 240.05 | 243.5 | 238.0 | 242.55 | 54.3 Thousand |
| 04 Apr, 2024 | 242.95 | 244.45 | 238.95 | 241.2 | 33.17 Thousand |
| 03 Apr, 2024 | 238.55 | 244.0 | 238.4 | 241.9 | 58.34 Thousand |
| 02 Apr, 2024 | 238.0 | 240.15 | 233.0 | 239.65 | 41.58 Thousand |
| 01 Apr, 2024 | 224.15 | 238.75 | 224.15 | 237.05 | 62.87 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA