Dharmaj Crop Guard Limited (DHARMAJ)
INR 361.6
(0.44%)
INR 361.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 257.1 | 262.05 | 255.35 | 256.3 | 61.66 Thousand |
| 30 Jan, 2024 | 261.95 | 261.95 | 255.5 | 256.4 | 65.57 Thousand |
| 29 Jan, 2024 | 255.35 | 264.8 | 252.4 | 259.7 | 151.5 Thousand |
| 25 Jan, 2024 | 253.4 | 256.15 | 252.4 | 255.05 | 77.01 Thousand |
| 24 Jan, 2024 | 257.0 | 257.0 | 250.7 | 252.4 | 110.69 Thousand |
| 23 Jan, 2024 | 261.45 | 267.3 | 252.0 | 254.25 | 169.73 Thousand |
| 20 Jan, 2024 | 257.7 | 260.7 | 257.0 | 257.7 | 68.77 Thousand |
| 19 Jan, 2024 | 262.8 | 264.55 | 251.25 | 256.2 | 133.01 Thousand |
| 18 Jan, 2024 | 263.5 | 265.35 | 255.15 | 260.9 | 105.55 Thousand |
| 17 Jan, 2024 | 256.05 | 266.45 | 255.05 | 264.5 | 129.2 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA