Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 231.3 | 233.4 | 229.3 | 232.2 | 24.59 Thousand |
| 14 May, 2024 | 224.45 | 235.2 | 224.3 | 230.3 | 30.54 Thousand |
| 13 May, 2024 | 225.25 | 226.25 | 220.3 | 224.25 | 32.44 Thousand |
| 10 May, 2024 | 220.85 | 226.3 | 220.85 | 225.25 | 20.52 Thousand |
| 09 May, 2024 | 228.7 | 229.55 | 222.0 | 223.1 | 50.1 Thousand |
| 08 May, 2024 | 227.55 | 230.95 | 223.95 | 228.2 | 43.56 Thousand |
| 07 May, 2024 | 236.6 | 236.6 | 224.65 | 227.55 | 108.32 Thousand |
| 06 May, 2024 | 237.9 | 242.0 | 234.3 | 236.35 | 28.77 Thousand |
| 03 May, 2024 | 239.45 | 239.95 | 233.6 | 236.25 | 45.29 Thousand |
| 02 May, 2024 | 240.9 | 242.45 | 237.05 | 237.75 | 33.02 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA