Dharmaj Crop Guard Limited (DHARMAJ.NS)

INR 204.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 263.6 271.85 262.15 265.3 220.23 Thousand
29 Nov, 2023 271.75 272.85 260.3 263.6 285.33 Thousand
28 Nov, 2023 246.0 270.45 244.95 268.1 927.22 Thousand
24 Nov, 2023 246.55 249.7 242.55 246.05 100.57 Thousand
23 Nov, 2023 240.6 247.75 239.85 246.2 103.27 Thousand
22 Nov, 2023 241.0 243.95 237.8 239.45 107.48 Thousand
21 Nov, 2023 237.7 245.9 237.5 240.95 175.06 Thousand
20 Nov, 2023 242.95 245.1 234.8 236.15 141.46 Thousand
17 Nov, 2023 248.0 249.4 242.1 243.35 169.3 Thousand
16 Nov, 2023 244.15 250.05 244.15 248.5 87 Thousand