Dharmaj Crop Guard Limited (DHARMAJ)

INR 361.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 257.1 262.05 255.35 256.3 61.66 Thousand
30 Jan, 2024 261.95 261.95 255.5 256.4 65.57 Thousand
29 Jan, 2024 255.35 264.8 252.4 259.7 151.5 Thousand
25 Jan, 2024 253.4 256.15 252.4 255.05 77.01 Thousand
24 Jan, 2024 257.0 257.0 250.7 252.4 110.69 Thousand
23 Jan, 2024 261.45 267.3 252.0 254.25 169.73 Thousand
20 Jan, 2024 257.7 260.7 257.0 257.7 68.77 Thousand
19 Jan, 2024 262.8 264.55 251.25 256.2 133.01 Thousand
18 Jan, 2024 263.5 265.35 255.15 260.9 105.55 Thousand
17 Jan, 2024 256.05 266.45 255.05 264.5 129.2 Thousand