Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 255.0 | 258.94 | 243.1 | 244.75 | 142.03 Thousand |
| 26 Jun, 2024 | 262.29 | 263.0 | 252.25 | 254.85 | 83.52 Thousand |
| 25 Jun, 2024 | 266.55 | 269.85 | 260.9 | 261.3 | 52.67 Thousand |
| 24 Jun, 2024 | 271.5 | 271.86 | 263.15 | 266.44 | 139.18 Thousand |
| 21 Jun, 2024 | 272.24 | 280.0 | 268.4 | 271.83 | 172.05 Thousand |
| 20 Jun, 2024 | 264.15 | 275.0 | 264.1 | 271.12 | 342.73 Thousand |
| 19 Jun, 2024 | 270.0 | 271.8 | 261.1 | 264.15 | 157.76 Thousand |
| 18 Jun, 2024 | 260.0 | 268.7 | 259.04 | 265.38 | 182.37 Thousand |
| 14 Jun, 2024 | 260.05 | 265.78 | 257.84 | 259.87 | 128.39 Thousand |
| 13 Jun, 2024 | 257.95 | 266.0 | 255.5 | 257.0 | 187.68 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA