Dharmaj Crop Guard Limited (DHARMAJ.NS)
INR 204.35
(0.71%)
INR 204.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 269.0 | 269.0 | 261.0 | 262.45 | 98.47 Thousand |
| 11 Jan, 2024 | 264.7 | 269.5 | 260.6 | 267.4 | 127.06 Thousand |
| 10 Jan, 2024 | 264.95 | 265.15 | 260.0 | 262.9 | 91.25 Thousand |
| 09 Jan, 2024 | 264.9 | 268.15 | 263.15 | 264.85 | 138.83 Thousand |
| 08 Jan, 2024 | 279.75 | 279.75 | 260.35 | 262.9 | 249.76 Thousand |
| 05 Jan, 2024 | 282.7 | 288.5 | 275.3 | 277.5 | 292.01 Thousand |
| 04 Jan, 2024 | 268.4 | 290.0 | 266.0 | 281.7 | 841.27 Thousand |
| 03 Jan, 2024 | 271.15 | 271.15 | 264.0 | 266.55 | 77.16 Thousand |
| 02 Jan, 2024 | 263.25 | 272.0 | 263.25 | 270.05 | 210.03 Thousand |
| 01 Jan, 2024 | 266.3 | 268.25 | 257.55 | 263.25 | 238.74 Thousand |
C5H
069730
PK
TVVISION
042660
ALOT