Dharmaj Crop Guard Limited (DHARMAJ)

INR 234.18

(-3.09%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 198.7 202.32 196.87 199.64 148.59 Thousand
13 Mar, 2025 194.15 206.0 194.15 197.62 210.59 Thousand
12 Mar, 2025 198.02 199.99 190.0 192.25 141.73 Thousand
11 Mar, 2025 198.0 207.0 195.39 197.17 142.54 Thousand
10 Mar, 2025 198.0 216.61 196.15 199.03 332.22 Thousand
07 Mar, 2025 193.9 207.99 192.0 197.16 387.69 Thousand
06 Mar, 2025 191.2 200.9 191.2 192.84 127.09 Thousand
05 Mar, 2025 176.35 193.0 176.24 190.4 115.68 Thousand
04 Mar, 2025 171.1 181.2 171.1 176.35 152.74 Thousand
03 Mar, 2025 178.8 185.05 168.15 174.52 190.81 Thousand