Dharmaj Crop Guard Limited (DHARMAJ)
INR 333.5
(0.0%)
INR 333.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 281.0 | 285.7 | 280.05 | 281.2 | 58.06 Thousand |
| 25 Nov, 2024 | 292.0 | 296.4 | 281.35 | 283.7 | 71.48 Thousand |
| 22 Nov, 2024 | 272.0 | 290.7 | 270.0 | 286.85 | 119.38 Thousand |
| 21 Nov, 2024 | 272.1 | 275.0 | 270.0 | 272.7 | 94.21 Thousand |
| 19 Nov, 2024 | 274.3 | 284.0 | 272.35 | 274.6 | 137.12 Thousand |
| 18 Nov, 2024 | 275.0 | 281.45 | 261.55 | 272.55 | 373.93 Thousand |
| 14 Nov, 2024 | 287.3 | 296.0 | 277.65 | 288.2 | 136.6 Thousand |
| 13 Nov, 2024 | 283.05 | 292.05 | 276.1 | 283.1 | 232.76 Thousand |
| 12 Nov, 2024 | 305.95 | 310.0 | 281.1 | 282.9 | 385.95 Thousand |
| 11 Nov, 2024 | 342.0 | 342.0 | 296.2 | 302.3 | 979.08 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA