Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 231.0 | 241.28 | 229.01 | 233.14 | 209.63 Thousand |
| 16 May, 2025 | 240.4 | 246.59 | 228.5 | 230.01 | 148.88 Thousand |
| 15 May, 2025 | 238.85 | 253.6 | 236.19 | 242.64 | 156.33 Thousand |
| 14 May, 2025 | 240.4 | 244.95 | 232.15 | 240.95 | 86.95 Thousand |
| 13 May, 2025 | 240.8 | 247.0 | 236.0 | 239.39 | 154.14 Thousand |
| 12 May, 2025 | 231.94 | 244.7 | 231.35 | 243.05 | 89.25 Thousand |
| 09 May, 2025 | 234.88 | 238.93 | 224.2 | 227.17 | 136.15 Thousand |
| 08 May, 2025 | 226.01 | 242.0 | 226.01 | 237.51 | 216.83 Thousand |
| 07 May, 2025 | 203.3 | 229.9 | 203.3 | 226.76 | 189.65 Thousand |
| 06 May, 2025 | 209.7 | 211.65 | 205.61 | 208.18 | 59.89 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA