Dharmaj Crop Guard Limited (DHARMAJ)
INR 321.0
(-2.36%)
INR 321.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 253.0 | 254.55 | 250.55 | 252.75 | 47.31 Thousand |
| 16 Jan, 2025 | 244.3 | 255.4 | 244.3 | 253.3 | 42.97 Thousand |
| 15 Jan, 2025 | 252.6 | 256.55 | 236.6 | 243.05 | 77.78 Thousand |
| 14 Jan, 2025 | 244.75 | 252.65 | 241.0 | 251.3 | 48.47 Thousand |
| 13 Jan, 2025 | 250.5 | 254.2 | 240.0 | 241.15 | 61.91 Thousand |
| 10 Jan, 2025 | 258.0 | 258.65 | 250.45 | 253.05 | 33.21 Thousand |
| 09 Jan, 2025 | 257.8 | 266.95 | 255.6 | 258.55 | 70.56 Thousand |
| 08 Jan, 2025 | 264.85 | 264.85 | 256.55 | 260.15 | 33.69 Thousand |
| 07 Jan, 2025 | 258.95 | 265.95 | 257.65 | 263.95 | 34.05 Thousand |
| 06 Jan, 2025 | 274.0 | 275.0 | 255.5 | 257.85 | 74.58 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA