Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 314.85 | 314.85 | 310.5 | 314.85 | 30 Thousand |
| 25 Jul, 2025 | 308.7 | 311.0 | 308.7 | 308.7 | 7455.00 |
| 24 Jul, 2025 | 315.0 | 316.0 | 311.9 | 315.0 | 39.29 Thousand |
| 23 Jul, 2025 | 318.25 | 318.25 | 318.25 | 318.25 | 4272.00 |
| 22 Jul, 2025 | 324.75 | 324.75 | 324.75 | 324.75 | 8201.00 |
| 21 Jul, 2025 | 331.35 | 341.1 | 331.35 | 331.35 | 33.1 Thousand |
| 18 Jul, 2025 | 338.1 | 338.25 | 338.1 | 338.1 | 15.68 Thousand |
| 17 Jul, 2025 | 345.0 | 345.0 | 339.0 | 345.0 | 8333.00 |
| 16 Jul, 2025 | 339.0 | 343.0 | 339.0 | 339.0 | 16.09 Thousand |
| 15 Jul, 2025 | 339.05 | 339.05 | 337.25 | 339.05 | 26.22 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA