Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 347.95 | 363.5 | 343.55 | 346.7 | 68.69 Thousand |
| 08 Sep, 2025 | 370.0 | 376.0 | 327.15 | 346.2 | 190.84 Thousand |
| 05 Sep, 2025 | 367.0 | 374.9 | 366.3 | 372.4 | 35.35 Thousand |
| 04 Sep, 2025 | 369.0 | 375.0 | 366.0 | 370.3 | 28.41 Thousand |
| 03 Sep, 2025 | 374.0 | 374.0 | 356.0 | 364.9 | 32.75 Thousand |
| 02 Sep, 2025 | 376.6 | 376.6 | 361.0 | 369.5 | 30.6 Thousand |
| 01 Sep, 2025 | 367.25 | 372.0 | 360.0 | 366.45 | 19.09 Thousand |
| 29 Aug, 2025 | 364.0 | 376.85 | 358.0 | 367.25 | 54.45 Thousand |
| 28 Aug, 2025 | 345.1 | 371.0 | 344.0 | 368.95 | 48.81 Thousand |
| 27 Aug, 2025 | 361.6 | 361.6 | 361.6 | 361.6 | - |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA