Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 193.8 | 197.0 | 192.45 | 194.95 | 195.21 Thousand |
| 27 Dec, 2022 | 196.4 | 199.0 | 191.2 | 194.25 | 312.04 Thousand |
| 26 Dec, 2022 | 182.0 | 196.9 | 182.0 | 193.65 | 540.33 Thousand |
| 23 Dec, 2022 | 198.05 | 199.0 | 178.4 | 180.75 | 879.79 Thousand |
| 22 Dec, 2022 | 218.0 | 220.15 | 198.3 | 199.5 | 748.37 Thousand |
| 21 Dec, 2022 | 228.9 | 233.25 | 208.05 | 216.35 | 911.46 Thousand |
| 20 Dec, 2022 | 230.0 | 232.45 | 225.15 | 226.3 | 325.66 Thousand |
| 19 Dec, 2022 | 228.6 | 237.8 | 222.75 | 230.35 | 1.03 Million |
| 16 Dec, 2022 | 233.0 | 234.0 | 224.7 | 228.05 | 727.69 Thousand |
| 15 Dec, 2022 | 237.1 | 238.8 | 232.1 | 233.55 | 465.5 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA