Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 190.35 | 190.35 | 183.6 | 184.55 | 101.72 Thousand |
| 24 Jan, 2023 | 191.45 | 191.45 | 188.5 | 188.65 | 98.77 Thousand |
| 23 Jan, 2023 | 191.95 | 191.95 | 189.0 | 189.8 | 68.09 Thousand |
| 20 Jan, 2023 | 192.7 | 192.7 | 189.0 | 189.9 | 255.05 Thousand |
| 19 Jan, 2023 | 195.0 | 195.0 | 189.0 | 190.15 | 111.54 Thousand |
| 18 Jan, 2023 | 196.65 | 196.65 | 193.15 | 193.8 | 46.38 Thousand |
| 17 Jan, 2023 | 197.0 | 197.2 | 192.55 | 193.45 | 63.43 Thousand |
| 16 Jan, 2023 | 199.4 | 199.4 | 194.5 | 195.45 | 89.26 Thousand |
| 13 Jan, 2023 | 198.7 | 198.7 | 195.0 | 197.1 | 117.06 Thousand |
| 12 Jan, 2023 | 198.95 | 199.5 | 193.5 | 197.8 | 198.06 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA