Dharmaj Crop Guard Limited (DHARMAJ)

INR 234.18

(-3.09%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 159.0 166.35 158.35 165.25 202.37 Thousand
22 Feb, 2023 158.65 161.25 156.35 159.1 192.06 Thousand
21 Feb, 2023 157.0 164.0 157.0 158.2 150.86 Thousand
20 Feb, 2023 161.95 161.95 153.35 158.45 316.83 Thousand
17 Feb, 2023 158.1 163.85 156.3 162.0 377.86 Thousand
16 Feb, 2023 160.35 160.35 155.2 158.15 190.98 Thousand
15 Feb, 2023 152.35 159.4 152.1 158.2 262.31 Thousand
14 Feb, 2023 157.8 159.9 151.75 152.1 185.28 Thousand
13 Feb, 2023 163.0 163.0 156.25 157.45 359.9 Thousand
10 Feb, 2023 164.45 173.6 163.1 169.95 340.67 Thousand