Dharmaj Crop Guard Limited (DHARMAJ)

INR 234.18

(-3.09%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 154.9 156.85 153.5 155.3 77.36 Thousand
23 Mar, 2023 157.95 157.95 153.85 154.2 39.59 Thousand
22 Mar, 2023 156.9 159.6 156.15 158.2 58.25 Thousand
21 Mar, 2023 157.2 157.2 153.35 155.8 61.03 Thousand
20 Mar, 2023 156.9 157.0 152.3 153.25 170.4 Thousand
17 Mar, 2023 161.2 161.2 156.5 156.75 33.63 Thousand
16 Mar, 2023 158.1 158.1 154.0 157.45 129.06 Thousand
15 Mar, 2023 157.85 159.7 156.85 158.15 82.01 Thousand
14 Mar, 2023 160.0 160.85 155.1 156.6 122.79 Thousand
13 Mar, 2023 168.85 170.0 160.0 160.7 64.61 Thousand