Dharmaj Crop Guard Limited (DHARMAJ)

INR 234.18

(-3.09%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 162.5 168.3 161.55 165.35 56.25 Thousand
11 Apr, 2023 161.0 164.9 161.0 163.0 37.12 Thousand
10 Apr, 2023 164.95 164.95 159.0 161.15 31.35 Thousand
06 Apr, 2023 159.45 164.5 158.5 162.95 55.43 Thousand
05 Apr, 2023 161.9 165.0 158.0 159.45 74.16 Thousand
03 Apr, 2023 147.0 163.0 145.0 162.05 233.53 Thousand
31 Mar, 2023 140.6 146.5 140.0 144.8 133.2 Thousand
29 Mar, 2023 142.35 145.5 137.0 140.35 118.19 Thousand
28 Mar, 2023 150.95 151.0 141.05 142.4 188.73 Thousand
27 Mar, 2023 156.95 157.0 149.8 150.25 82.89 Thousand