Dharmaj Crop Guard Limited (DHARMAJ)

INR 234.18

(-3.09%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 181.85 186.95 181.85 182.85 83.56 Thousand
11 May, 2023 184.45 185.0 180.25 181.85 32.66 Thousand
10 May, 2023 184.95 184.95 180.1 181.7 41.05 Thousand
09 May, 2023 186.05 189.0 182.05 184.1 124.03 Thousand
08 May, 2023 173.0 188.8 172.55 185.1 338.53 Thousand
05 May, 2023 172.9 174.85 169.7 173.45 53.41 Thousand
04 May, 2023 172.9 176.65 169.25 170.6 168.34 Thousand
03 May, 2023 173.4 175.45 170.2 171.0 56.76 Thousand
02 May, 2023 171.9 173.65 168.3 171.55 292.28 Thousand
28 Apr, 2023 174.7 174.7 170.0 171.5 34.52 Thousand