Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 170.5 | 170.5 | 167.0 | 168.0 | 30.3 Thousand |
| 25 May, 2023 | 167.35 | 172.8 | 164.55 | 168.8 | 194.8 Thousand |
| 24 May, 2023 | 169.0 | 169.65 | 165.0 | 165.55 | 47.05 Thousand |
| 23 May, 2023 | 170.2 | 170.2 | 167.5 | 168.1 | 36.01 Thousand |
| 22 May, 2023 | 173.0 | 173.0 | 168.0 | 169.5 | 55.34 Thousand |
| 19 May, 2023 | 171.5 | 173.0 | 169.0 | 170.75 | 24.09 Thousand |
| 18 May, 2023 | 174.9 | 174.9 | 170.2 | 171.85 | 51.97 Thousand |
| 17 May, 2023 | 171.0 | 176.0 | 171.0 | 172.65 | 56.32 Thousand |
| 16 May, 2023 | 160.05 | 177.0 | 160.05 | 170.5 | 526.39 Thousand |
| 15 May, 2023 | 183.65 | 183.65 | 179.05 | 180.75 | 78.76 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA