Dharmaj Crop Guard Limited (DHARMAJ)

INR 234.18

(-3.09%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 177.4 178.7 172.0 173.2 45.87 Thousand
22 Jun, 2023 180.0 182.85 177.0 177.45 34.98 Thousand
21 Jun, 2023 183.4 184.8 179.05 180.5 50.23 Thousand
20 Jun, 2023 183.55 185.45 181.15 182.65 72.64 Thousand
19 Jun, 2023 182.0 186.95 181.0 181.9 118.36 Thousand
16 Jun, 2023 181.25 183.35 179.0 180.7 40.5 Thousand
15 Jun, 2023 182.4 185.95 179.85 182.0 151.26 Thousand
14 Jun, 2023 182.85 183.9 179.45 182.4 62.7 Thousand
13 Jun, 2023 179.95 182.9 178.1 180.4 99.36 Thousand
12 Jun, 2023 176.85 181.95 175.65 178.4 68.63 Thousand