Dharmaj Crop Guard Limited (DHARMAJ)
INR 326.0
(0.91%)
INR 326.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 158.65 | 161.25 | 156.35 | 159.1 | 192.06 Thousand |
| 21 Feb, 2023 | 157.0 | 164.0 | 157.0 | 158.2 | 150.86 Thousand |
| 20 Feb, 2023 | 161.95 | 161.95 | 153.35 | 158.45 | 316.83 Thousand |
| 17 Feb, 2023 | 158.1 | 163.85 | 156.3 | 162.0 | 377.86 Thousand |
| 16 Feb, 2023 | 160.35 | 160.35 | 155.2 | 158.15 | 190.98 Thousand |
| 15 Feb, 2023 | 152.35 | 159.4 | 152.1 | 158.2 | 262.31 Thousand |
| 14 Feb, 2023 | 157.8 | 159.9 | 151.75 | 152.1 | 185.28 Thousand |
| 13 Feb, 2023 | 163.0 | 163.0 | 156.25 | 157.45 | 359.9 Thousand |
| 10 Feb, 2023 | 164.45 | 173.6 | 163.1 | 169.95 | 340.67 Thousand |
| 09 Feb, 2023 | 169.3 | 169.3 | 164.0 | 164.55 | 171.1 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA