Dharmaj Crop Guard Limited (DHARMAJ)

INR 234.18

(-3.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 169.25 170.85 165.65 166.7 37.38 Thousand
21 Jul, 2023 170.05 171.85 167.15 168.75 38.55 Thousand
20 Jul, 2023 170.55 172.6 170.05 170.85 29.62 Thousand
19 Jul, 2023 172.0 172.0 169.6 170.2 22.58 Thousand
18 Jul, 2023 175.35 175.35 168.5 169.8 45.79 Thousand
17 Jul, 2023 169.95 174.0 167.85 172.85 58.19 Thousand
14 Jul, 2023 166.8 169.4 165.95 166.6 28.99 Thousand
13 Jul, 2023 171.4 171.4 166.3 166.8 37.19 Thousand
12 Jul, 2023 170.4 171.85 168.0 168.8 33.79 Thousand
11 Jul, 2023 171.0 173.75 169.5 170.4 27.41 Thousand