Dharmaj Crop Guard Limited (DHARMAJ)

INR 234.18

(-3.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 216.5 217.2 212.35 212.85 75.56 Thousand
21 Aug, 2023 217.45 222.6 212.4 213.75 109.2 Thousand
18 Aug, 2023 214.45 218.45 213.2 216.3 195.63 Thousand
17 Aug, 2023 218.85 220.05 211.25 213.85 108.37 Thousand
16 Aug, 2023 211.65 223.0 210.05 218.5 177.88 Thousand
14 Aug, 2023 219.3 219.3 211.0 212.45 130.55 Thousand
11 Aug, 2023 219.9 225.5 214.65 219.75 332.08 Thousand
10 Aug, 2023 218.0 223.8 217.0 219.05 489.55 Thousand
09 Aug, 2023 202.7 218.0 200.35 215.1 1.14 Million
08 Aug, 2023 195.0 202.0 193.0 200.35 194.62 Thousand