Dharmaj Crop Guard Limited (DHARMAJ)
INR 327.0
(-100.0%)
INR 327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 166.0 | 171.0 | 163.5 | 167.95 | 67.3 Thousand |
| 13 Apr, 2023 | 162.5 | 166.5 | 162.5 | 164.5 | 35.3 Thousand |
| 12 Apr, 2023 | 162.5 | 168.3 | 161.55 | 165.35 | 56.25 Thousand |
| 11 Apr, 2023 | 161.0 | 164.9 | 161.0 | 163.0 | 37.12 Thousand |
| 10 Apr, 2023 | 164.95 | 164.95 | 159.0 | 161.15 | 31.35 Thousand |
| 06 Apr, 2023 | 159.45 | 164.5 | 158.5 | 162.95 | 55.43 Thousand |
| 05 Apr, 2023 | 161.9 | 165.0 | 158.0 | 159.45 | 74.16 Thousand |
| 03 Apr, 2023 | 147.0 | 163.0 | 145.0 | 162.05 | 233.53 Thousand |
| 31 Mar, 2023 | 140.6 | 146.5 | 140.0 | 144.8 | 133.2 Thousand |
| 29 Mar, 2023 | 142.35 | 145.5 | 137.0 | 140.35 | 118.19 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA