Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 199.5 | 199.5 | 192.05 | 192.95 | 150.51 Thousand |
| 04 Aug, 2023 | 200.0 | 205.0 | 195.55 | 197.2 | 208.09 Thousand |
| 03 Aug, 2023 | 198.5 | 201.6 | 195.5 | 197.7 | 263.56 Thousand |
| 02 Aug, 2023 | 198.15 | 203.4 | 194.0 | 196.7 | 609.25 Thousand |
| 01 Aug, 2023 | 197.95 | 205.35 | 191.2 | 195.85 | 2.78 Million |
| 31 Jul, 2023 | 169.6 | 173.0 | 169.25 | 171.15 | 47.16 Thousand |
| 28 Jul, 2023 | 171.05 | 171.75 | 168.35 | 169.55 | 18.54 Thousand |
| 27 Jul, 2023 | 169.9 | 172.4 | 168.45 | 170.35 | 55.97 Thousand |
| 26 Jul, 2023 | 170.15 | 172.0 | 168.55 | 169.3 | 71.49 Thousand |
| 25 Jul, 2023 | 167.95 | 169.45 | 166.45 | 167.35 | 24.12 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA