Dharmaj Crop Guard Limited (DHARMAJ)
INR 326.0
(0.91%)
INR 326.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 169.45 | 169.9 | 168.45 | 168.8 | 81.09 Thousand |
| 08 Mar, 2023 | 170.0 | 172.7 | 167.4 | 168.2 | 86.31 Thousand |
| 06 Mar, 2023 | 170.0 | 175.9 | 170.0 | 171.05 | 211.2 Thousand |
| 03 Mar, 2023 | 167.45 | 170.0 | 165.65 | 168.1 | 73.02 Thousand |
| 02 Mar, 2023 | 168.0 | 169.55 | 165.3 | 166.05 | 71.69 Thousand |
| 01 Mar, 2023 | 166.95 | 171.9 | 165.85 | 168.05 | 155.06 Thousand |
| 28 Feb, 2023 | 167.95 | 167.95 | 164.0 | 166.05 | 64.34 Thousand |
| 27 Feb, 2023 | 165.0 | 166.9 | 161.3 | 166.1 | 193.32 Thousand |
| 24 Feb, 2023 | 165.65 | 170.95 | 163.2 | 164.05 | 198.97 Thousand |
| 23 Feb, 2023 | 159.0 | 166.35 | 158.35 | 165.25 | 202.37 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA