Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 174.5 | 176.85 | 174.0 | 175.15 | 31.82 Thousand |
| 08 Jun, 2023 | 176.75 | 177.55 | 172.65 | 174.5 | 48.55 Thousand |
| 07 Jun, 2023 | 174.4 | 176.8 | 174.4 | 175.05 | 28.2 Thousand |
| 06 Jun, 2023 | 176.65 | 177.2 | 173.3 | 174.4 | 47.41 Thousand |
| 05 Jun, 2023 | 177.35 | 179.2 | 173.05 | 174.9 | 62.71 Thousand |
| 02 Jun, 2023 | 168.2 | 177.2 | 168.0 | 175.35 | 151.71 Thousand |
| 01 Jun, 2023 | 169.0 | 170.35 | 167.0 | 168.0 | 29.15 Thousand |
| 31 May, 2023 | 169.7 | 171.95 | 168.0 | 168.55 | 39.79 Thousand |
| 30 May, 2023 | 169.1 | 170.6 | 167.35 | 168.7 | 18.99 Thousand |
| 29 May, 2023 | 168.45 | 171.9 | 167.4 | 168.35 | 36 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA