Dharmaj Crop Guard Limited (DHARMAJ)

INR 326.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 160.85 172.1 160.5 168.85 442.91 Thousand
07 Feb, 2023 167.4 168.5 160.3 160.95 249 Thousand
06 Feb, 2023 163.8 170.0 160.1 165.6 190.75 Thousand
03 Feb, 2023 170.95 171.5 162.3 163.8 196.8 Thousand
02 Feb, 2023 174.15 174.85 165.2 166.55 262.85 Thousand
01 Feb, 2023 180.95 181.4 172.2 173.3 236.85 Thousand
31 Jan, 2023 179.7 180.65 176.55 178.85 132.25 Thousand
30 Jan, 2023 187.7 187.7 176.25 178.5 179.05 Thousand
27 Jan, 2023 185.0 186.25 172.2 177.1 255.4 Thousand
25 Jan, 2023 190.35 190.35 183.6 184.55 101.72 Thousand