Dharmaj Crop Guard Limited (DHARMAJ)

INR 333.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 171.0 176.0 171.0 172.65 56.32 Thousand
16 May, 2023 160.05 177.0 160.05 170.5 526.39 Thousand
15 May, 2023 183.65 183.65 179.05 180.75 78.76 Thousand
12 May, 2023 181.85 186.95 181.85 182.85 83.56 Thousand
11 May, 2023 184.45 185.0 180.25 181.85 32.66 Thousand
10 May, 2023 184.95 184.95 180.1 181.7 41.05 Thousand
09 May, 2023 186.05 189.0 182.05 184.1 124.03 Thousand
08 May, 2023 173.0 188.8 172.55 185.1 338.53 Thousand
05 May, 2023 172.9 174.85 169.7 173.45 53.41 Thousand
04 May, 2023 172.9 176.65 169.25 170.6 168.34 Thousand