Dharmaj Crop Guard Limited (DHARMAJ)

INR 234.18

(-3.09%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 222.55 225.9 221.25 224.15 121.17 Thousand
04 Sep, 2023 220.45 231.7 217.05 223.1 432.94 Thousand
01 Sep, 2023 214.95 219.95 212.0 217.0 139.12 Thousand
31 Aug, 2023 217.2 218.5 213.35 213.85 78.64 Thousand
30 Aug, 2023 217.2 223.6 214.3 215.4 266.47 Thousand
29 Aug, 2023 212.45 216.0 211.3 214.3 139.57 Thousand
28 Aug, 2023 216.45 217.3 210.0 210.8 148.93 Thousand
25 Aug, 2023 207.05 216.4 207.05 213.9 270.42 Thousand
24 Aug, 2023 210.9 213.0 205.15 207.75 254.76 Thousand
23 Aug, 2023 214.4 217.15 205.2 209.1 134.36 Thousand