Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 212.2 | 214.15 | 209.0 | 211.15 | 67.44 Thousand |
| 18 Sep, 2023 | 215.2 | 215.5 | 211.5 | 211.9 | 61.39 Thousand |
| 15 Sep, 2023 | 218.7 | 218.7 | 213.0 | 213.65 | 52.53 Thousand |
| 14 Sep, 2023 | 213.6 | 221.85 | 213.0 | 216.25 | 97.22 Thousand |
| 13 Sep, 2023 | 215.95 | 217.4 | 207.35 | 211.15 | 115.58 Thousand |
| 12 Sep, 2023 | 224.0 | 224.0 | 207.0 | 214.3 | 380.92 Thousand |
| 11 Sep, 2023 | 229.3 | 230.0 | 221.1 | 222.2 | 100.84 Thousand |
| 08 Sep, 2023 | 228.0 | 228.95 | 222.05 | 227.15 | 216.98 Thousand |
| 07 Sep, 2023 | 224.6 | 231.0 | 221.15 | 226.3 | 255.8 Thousand |
| 06 Sep, 2023 | 224.0 | 226.25 | 219.3 | 221.35 | 178.63 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA