Dharmaj Crop Guard Limited (DHARMAJ)

INR 333.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 175.0 178.0 171.35 172.6 48.76 Thousand
27 Jun, 2023 173.9 175.7 172.55 173.25 19.77 Thousand
26 Jun, 2023 172.8 177.2 172.15 173.05 26.33 Thousand
23 Jun, 2023 177.4 178.7 172.0 173.2 45.87 Thousand
22 Jun, 2023 180.0 182.85 177.0 177.45 34.98 Thousand
21 Jun, 2023 183.4 184.8 179.05 180.5 50.23 Thousand
20 Jun, 2023 183.55 185.45 181.15 182.65 72.64 Thousand
19 Jun, 2023 182.0 186.95 181.0 181.9 118.36 Thousand
16 Jun, 2023 181.25 183.35 179.0 180.7 40.5 Thousand
15 Jun, 2023 182.4 185.95 179.85 182.0 151.26 Thousand