Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 242.0 | 254.9 | 241.55 | 252.35 | 415.16 Thousand |
| 18 Oct, 2023 | 244.55 | 255.7 | 242.7 | 244.6 | 436.47 Thousand |
| 17 Oct, 2023 | 242.0 | 252.65 | 237.0 | 244.55 | 500.11 Thousand |
| 16 Oct, 2023 | 238.5 | 245.0 | 237.35 | 240.85 | 334.42 Thousand |
| 13 Oct, 2023 | 233.0 | 241.0 | 231.0 | 237.35 | 223.42 Thousand |
| 12 Oct, 2023 | 239.4 | 239.95 | 233.95 | 234.75 | 147.85 Thousand |
| 11 Oct, 2023 | 239.45 | 240.7 | 234.8 | 236.3 | 254.11 Thousand |
| 10 Oct, 2023 | 239.0 | 239.0 | 231.5 | 237.35 | 361.26 Thousand |
| 09 Oct, 2023 | 230.9 | 238.4 | 225.05 | 232.8 | 901.8 Thousand |
| 06 Oct, 2023 | 210.9 | 233.0 | 209.2 | 229.45 | 894.87 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA