Dharmaj Crop Guard Limited (DHARMAJ)

INR 333.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 171.4 171.4 166.3 166.8 37.19 Thousand
12 Jul, 2023 170.4 171.85 168.0 168.8 33.79 Thousand
11 Jul, 2023 171.0 173.75 169.5 170.4 27.41 Thousand
10 Jul, 2023 173.8 174.2 170.05 170.5 30.6 Thousand
07 Jul, 2023 171.8 173.85 171.8 172.3 26.36 Thousand
06 Jul, 2023 174.5 174.9 172.3 172.75 48.55 Thousand
05 Jul, 2023 174.25 175.9 172.7 173.5 64.02 Thousand
04 Jul, 2023 173.1 175.5 173.0 174.45 30.31 Thousand
03 Jul, 2023 174.9 174.9 172.15 173.0 26.15 Thousand
30 Jun, 2023 172.75 175.6 172.0 172.5 27.5 Thousand