Dharmaj Crop Guard Limited (DHARMAJ)
INR 368.1
(0.0%)
INR 368.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 214.45 | 218.45 | 213.2 | 216.3 | 195.63 Thousand |
| 17 Aug, 2023 | 218.85 | 220.05 | 211.25 | 213.85 | 108.37 Thousand |
| 16 Aug, 2023 | 211.65 | 223.0 | 210.05 | 218.5 | 177.88 Thousand |
| 14 Aug, 2023 | 219.3 | 219.3 | 211.0 | 212.45 | 130.55 Thousand |
| 11 Aug, 2023 | 219.9 | 225.5 | 214.65 | 219.75 | 332.08 Thousand |
| 10 Aug, 2023 | 218.0 | 223.8 | 217.0 | 219.05 | 489.55 Thousand |
| 09 Aug, 2023 | 202.7 | 218.0 | 200.35 | 215.1 | 1.14 Million |
| 08 Aug, 2023 | 195.0 | 202.0 | 193.0 | 200.35 | 194.62 Thousand |
| 07 Aug, 2023 | 199.5 | 199.5 | 192.05 | 192.95 | 150.51 Thousand |
| 04 Aug, 2023 | 200.0 | 205.0 | 195.55 | 197.2 | 208.09 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA