Dharmaj Crop Guard Limited (DHARMAJ)

INR 234.18

(-3.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 248.0 249.4 242.1 243.35 169.3 Thousand
16 Nov, 2023 244.15 250.05 244.15 248.5 87 Thousand
15 Nov, 2023 249.0 250.65 244.55 246.35 76.56 Thousand
13 Nov, 2023 253.45 253.45 244.65 245.85 164.32 Thousand
12 Nov, 2023 252.0 253.1 247.8 249.75 79.42 Thousand
10 Nov, 2023 243.65 248.5 242.75 245.1 100.84 Thousand
09 Nov, 2023 245.5 248.15 242.05 244.3 91.73 Thousand
08 Nov, 2023 253.0 255.0 245.5 246.7 213.13 Thousand
07 Nov, 2023 255.0 258.0 250.25 251.15 184.83 Thousand
06 Nov, 2023 265.0 276.65 251.6 253.6 1.09 Million