Dharmaj Crop Guard Limited (DHARMAJ)

INR 234.18

(-3.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 271.2 282.05 268.8 272.05 363.34 Thousand
15 Dec, 2023 265.0 272.85 265.0 270.4 232.77 Thousand
14 Dec, 2023 260.2 269.0 257.2 263.15 183.63 Thousand
13 Dec, 2023 265.2 273.0 255.0 257.0 178.27 Thousand
12 Dec, 2023 273.5 275.3 261.2 264.1 160.8 Thousand
11 Dec, 2023 267.0 287.85 266.7 271.25 703.03 Thousand
08 Dec, 2023 255.0 269.0 255.0 262.9 321.87 Thousand
07 Dec, 2023 260.55 262.15 253.65 255.15 130.82 Thousand
06 Dec, 2023 255.95 259.9 251.3 257.45 166.85 Thousand
05 Dec, 2023 262.85 263.0 253.25 254.3 114.26 Thousand