Dharmaj Crop Guard Limited (DHARMAJ)

INR 368.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 214.95 219.95 212.0 217.0 139.12 Thousand
31 Aug, 2023 217.2 218.5 213.35 213.85 78.64 Thousand
30 Aug, 2023 217.2 223.6 214.3 215.4 266.47 Thousand
29 Aug, 2023 212.45 216.0 211.3 214.3 139.57 Thousand
28 Aug, 2023 216.45 217.3 210.0 210.8 148.93 Thousand
25 Aug, 2023 207.05 216.4 207.05 213.9 270.42 Thousand
24 Aug, 2023 210.9 213.0 205.15 207.75 254.76 Thousand
23 Aug, 2023 214.4 217.15 205.2 209.1 134.36 Thousand
22 Aug, 2023 216.5 217.2 212.35 212.85 75.56 Thousand
21 Aug, 2023 217.45 222.6 212.4 213.75 109.2 Thousand