Dharmaj Crop Guard Limited (DHARMAJ)

INR 368.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 210.5 211.9 206.1 207.85 110.9 Thousand
29 Sep, 2023 210.1 212.0 208.75 210.0 86 Thousand
28 Sep, 2023 211.95 213.65 208.5 209.2 83.24 Thousand
27 Sep, 2023 212.9 214.15 210.2 211.95 51.57 Thousand
26 Sep, 2023 216.9 221.0 211.5 212.2 105.85 Thousand
25 Sep, 2023 221.0 226.95 214.05 215.35 168.29 Thousand
22 Sep, 2023 212.95 221.0 207.95 218.75 164.95 Thousand
21 Sep, 2023 211.4 215.25 209.05 211.25 74.02 Thousand
20 Sep, 2023 212.2 214.15 209.0 211.15 67.44 Thousand
18 Sep, 2023 215.2 215.5 211.5 211.9 61.39 Thousand