Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 264.65 | 264.65 | 255.05 | 259.95 | 129 Thousand |
| 15 Jan, 2024 | 262.9 | 264.9 | 257.3 | 263.7 | 162.52 Thousand |
| 12 Jan, 2024 | 269.0 | 269.0 | 261.0 | 262.45 | 98.47 Thousand |
| 11 Jan, 2024 | 264.7 | 269.5 | 260.6 | 267.4 | 127.06 Thousand |
| 10 Jan, 2024 | 264.95 | 265.15 | 260.0 | 262.9 | 91.25 Thousand |
| 09 Jan, 2024 | 264.9 | 268.15 | 263.15 | 264.85 | 138.83 Thousand |
| 08 Jan, 2024 | 279.75 | 279.75 | 260.35 | 262.9 | 249.76 Thousand |
| 05 Jan, 2024 | 282.7 | 288.5 | 275.3 | 277.5 | 292.01 Thousand |
| 04 Jan, 2024 | 268.4 | 290.0 | 266.0 | 281.7 | 841.27 Thousand |
| 03 Jan, 2024 | 271.15 | 271.15 | 264.0 | 266.55 | 77.16 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA