Dharmaj Crop Guard Limited (DHARMAJ)

INR 234.18

(-3.09%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 208.95 211.45 208.9 210.6 56.91 Thousand
04 Oct, 2023 207.5 211.45 205.9 207.4 84.34 Thousand
03 Oct, 2023 210.5 211.9 206.1 207.85 110.9 Thousand
29 Sep, 2023 210.1 212.0 208.75 210.0 86 Thousand
28 Sep, 2023 211.95 213.65 208.5 209.2 83.24 Thousand
27 Sep, 2023 212.9 214.15 210.2 211.95 51.57 Thousand
26 Sep, 2023 216.9 221.0 211.5 212.2 105.85 Thousand
25 Sep, 2023 221.0 226.95 214.05 215.35 168.29 Thousand
22 Sep, 2023 212.95 221.0 207.95 218.75 164.95 Thousand
21 Sep, 2023 211.4 215.25 209.05 211.25 74.02 Thousand