Dhanuka Agritech Limited (DHANUKA.NS)

INR 1553.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1569.95 1583.95 1540.15 1565.15 13.3 Thousand
04 Nov, 2024 1567.65 1596.0 1532.0 1573.8 24.8 Thousand
01 Nov, 2024 1579.0 1579.0 1555.0 1567.6 3680.00
31 Oct, 2024 1527.25 1578.8 1512.05 1571.4 28.45 Thousand
30 Oct, 2024 1475.8 1550.0 1463.1 1527.25 19.44 Thousand
29 Oct, 2024 1461.15 1470.0 1429.6 1464.6 9218.00
28 Oct, 2024 1380.0 1481.0 1360.55 1455.75 22.32 Thousand
25 Oct, 2024 1447.35 1447.35 1343.25 1367.1 29.57 Thousand
24 Oct, 2024 1444.0 1455.9 1420.0 1438.95 11.72 Thousand
23 Oct, 2024 1430.0 1450.0 1402.0 1444.25 22.35 Thousand