Dhanuka Agritech Limited (DHANUKA)
INR 1250.1
(0.71%)
INR 1250.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1503.0 | 1529.9 | 1502.0 | 1510.7 | 10.11 Thousand |
| 06 Oct, 2025 | 1518.0 | 1531.9 | 1503.3 | 1507.8 | 13.11 Thousand |
| 03 Oct, 2025 | 1537.5 | 1568.8 | 1510.2 | 1526.6 | 25.63 Thousand |
| 02 Oct, 2025 | 1537.5 | 1537.5 | 1537.5 | 1537.5 | - |
| 01 Oct, 2025 | 1537.0 | 1544.2 | 1508.4 | 1537.5 | 25.55 Thousand |
| 30 Sep, 2025 | 1510.0 | 1559.9 | 1502.2 | 1539.3 | 36.47 Thousand |
| 29 Sep, 2025 | 1508.0 | 1620.4 | 1487.7 | 1524.3 | 148.22 Thousand |
| 26 Sep, 2025 | 1493.0 | 1521.0 | 1486.0 | 1501.4 | 23.01 Thousand |
| 25 Sep, 2025 | 1528.0 | 1528.7 | 1506.1 | 1512.6 | 13.3 Thousand |
| 24 Sep, 2025 | 1554.7 | 1555.0 | 1523.7 | 1529.1 | 18.69 Thousand |
DHARMAJ
DHARSUGAR
DHRUV
DHANBANK
DHANI
DHANLAXMI-SM