Dhanuka Agritech Limited (DHANUKA)
INR 1250.1
(0.71%)
INR 1250.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1550.0 | 1564.9 | 1531.2 | 1544.6 | 20.78 Thousand |
| 22 Sep, 2025 | 1556.6 | 1562.8 | 1545.0 | 1547.6 | 9416.00 |
| 19 Sep, 2025 | 1575.0 | 1575.0 | 1551.1 | 1556.6 | 14.74 Thousand |
| 18 Sep, 2025 | 1570.0 | 1578.0 | 1552.6 | 1562.4 | 17.78 Thousand |
| 17 Sep, 2025 | 1552.6 | 1574.0 | 1545.9 | 1567.3 | 11 Thousand |
| 16 Sep, 2025 | 1560.0 | 1575.5 | 1541.0 | 1545.7 | 28.11 Thousand |
| 15 Sep, 2025 | 1570.3 | 1570.3 | 1536.0 | 1553.6 | 33.76 Thousand |
| 12 Sep, 2025 | 1582.0 | 1584.9 | 1560.3 | 1564.0 | 21.92 Thousand |
| 11 Sep, 2025 | 1584.9 | 1598.8 | 1563.2 | 1577.4 | 18.78 Thousand |
| 10 Sep, 2025 | 1566.6 | 1585.9 | 1563.7 | 1579.1 | 10.71 Thousand |
DHARMAJ
DHARSUGAR
DHRUV
DHANBANK
DHANI
DHANLAXMI-SM