Dhanuka Agritech Limited (DHANUKA.NS)
INR 1391.5
(1.2%)
INR 1391.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1398.4 | 1434.95 | 1377.15 | 1385.45 | 28.98 Thousand |
| 03 Feb, 2025 | 1411.0 | 1445.7 | 1360.0 | 1398.4 | 88.88 Thousand |
| 01 Feb, 2025 | 1443.6 | 1517.0 | 1382.1 | 1395.95 | 132.13 Thousand |
| 31 Jan, 2025 | 1377.6 | 1461.95 | 1362.1 | 1443.6 | 25.06 Thousand |
| 30 Jan, 2025 | 1370.0 | 1395.0 | 1350.0 | 1368.5 | 10.92 Thousand |
| 29 Jan, 2025 | 1387.4 | 1394.45 | 1347.0 | 1380.5 | 16.77 Thousand |
| 28 Jan, 2025 | 1322.0 | 1395.0 | 1276.1 | 1360.4 | 28.68 Thousand |
| 27 Jan, 2025 | 1347.05 | 1347.05 | 1290.0 | 1320.85 | 23.71 Thousand |
| 24 Jan, 2025 | 1425.15 | 1425.15 | 1343.0 | 1349.1 | 16.44 Thousand |
| 23 Jan, 2025 | 1395.2 | 1433.4 | 1390.1 | 1418.2 | 14.81 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK