Dhanuka Agritech Limited (DHANUKA.NS)
INR 1356.9
(-2.3%)
INR 1356.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1395.2 | 1433.4 | 1390.1 | 1418.2 | 14.81 Thousand |
| 22 Jan, 2025 | 1435.0 | 1445.0 | 1375.0 | 1395.2 | 24.82 Thousand |
| 21 Jan, 2025 | 1463.6 | 1478.55 | 1424.0 | 1435.4 | 12.91 Thousand |
| 20 Jan, 2025 | 1431.95 | 1485.6 | 1420.05 | 1463.6 | 25.98 Thousand |
| 17 Jan, 2025 | 1416.7 | 1450.0 | 1400.7 | 1429.35 | 13.73 Thousand |
| 16 Jan, 2025 | 1425.25 | 1432.75 | 1403.05 | 1416.7 | 10.04 Thousand |
| 15 Jan, 2025 | 1369.0 | 1437.0 | 1350.0 | 1404.7 | 23.29 Thousand |
| 14 Jan, 2025 | 1321.1 | 1374.3 | 1321.1 | 1361.0 | 14.75 Thousand |
| 13 Jan, 2025 | 1377.65 | 1381.0 | 1305.55 | 1321.25 | 22.81 Thousand |
| 10 Jan, 2025 | 1423.95 | 1423.95 | 1371.0 | 1381.0 | 15.28 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK