Dhanuka Agritech Limited (DHANUKA)
INR 1250.1
(0.71%)
INR 1250.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1572.0 | 1589.8 | 1552.0 | 1562.2 | 21.13 Thousand |
| 08 Sep, 2025 | 1610.0 | 1610.0 | 1568.1 | 1572.0 | 24.87 Thousand |
| 05 Sep, 2025 | 1616.0 | 1629.0 | 1601.0 | 1604.4 | 14.11 Thousand |
| 04 Sep, 2025 | 1646.0 | 1650.0 | 1610.3 | 1616.0 | 20.03 Thousand |
| 03 Sep, 2025 | 1648.0 | 1654.4 | 1618.0 | 1637.5 | 86.48 Thousand |
| 02 Sep, 2025 | 1606.6 | 1649.0 | 1606.0 | 1645.0 | 33.4 Thousand |
| 01 Sep, 2025 | 1600.0 | 1630.0 | 1575.9 | 1624.8 | 54.1 Thousand |
| 29 Aug, 2025 | 1561.4 | 1604.8 | 1561.4 | 1600.1 | 39.76 Thousand |
| 28 Aug, 2025 | 1600.0 | 1606.3 | 1561.0 | 1571.9 | 36.86 Thousand |
| 27 Aug, 2025 | 1600.1 | 1600.1 | 1600.1 | 1600.1 | - |
DHARMAJ
DHARSUGAR
DHRUV
DHANBANK
DHANI
DHANLAXMI-SM