Dhanuka Agritech Limited (DHANUKA.NS)

INR 1553.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1460.05 1507.0 1444.55 1478.85 31.11 Thousand
07 Oct, 2024 1547.95 1550.8 1453.5 1460.05 24.28 Thousand
04 Oct, 2024 1541.0 1574.0 1480.7 1547.45 20.1 Thousand
03 Oct, 2024 1571.6 1574.25 1531.1 1546.65 17.1 Thousand
01 Oct, 2024 1571.5 1580.0 1553.15 1571.6 30.99 Thousand
30 Sep, 2024 1530.5 1560.5 1530.5 1546.45 20.4 Thousand
27 Sep, 2024 1511.75 1535.0 1511.75 1530.5 16.9 Thousand
26 Sep, 2024 1519.25 1530.65 1502.8 1505.25 52.16 Thousand
25 Sep, 2024 1570.0 1574.55 1508.05 1515.55 43.47 Thousand
24 Sep, 2024 1500.0 1573.0 1500.0 1557.9 108.75 Thousand