Dhanuka Agritech Limited (DHANUKA.NS)
INR 1356.9
(-2.3%)
INR 1356.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1527.9 | 1531.9 | 1485.0 | 1496.95 | 16.92 Thousand |
| 24 Dec, 2024 | 1517.0 | 1540.0 | 1498.0 | 1527.85 | 16.51 Thousand |
| 23 Dec, 2024 | 1535.85 | 1548.95 | 1494.0 | 1501.1 | 22.19 Thousand |
| 20 Dec, 2024 | 1609.8 | 1609.8 | 1500.05 | 1510.15 | 31.57 Thousand |
| 19 Dec, 2024 | 1550.0 | 1603.95 | 1510.8 | 1587.9 | 37.47 Thousand |
| 18 Dec, 2024 | 1595.95 | 1596.0 | 1562.0 | 1568.45 | 15.78 Thousand |
| 17 Dec, 2024 | 1601.0 | 1625.0 | 1585.5 | 1600.3 | 19.89 Thousand |
| 16 Dec, 2024 | 1624.5 | 1649.0 | 1595.0 | 1605.15 | 22.27 Thousand |
| 13 Dec, 2024 | 1636.45 | 1637.95 | 1605.5 | 1619.65 | 26.57 Thousand |
| 12 Dec, 2024 | 1648.0 | 1664.0 | 1613.15 | 1627.95 | 49.78 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK