Dhanuka Agritech Limited (DHANUKA)
INR 1250.1
(0.71%)
INR 1250.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1610.0 | 1645.0 | 1598.8 | 1635.3 | 55.72 Thousand |
| 08 Aug, 2025 | 1589.9 | 1610.8 | 1559.0 | 1599.6 | 47.4 Thousand |
| 07 Aug, 2025 | 1608.9 | 1608.9 | 1563.5 | 1583.2 | 89.5 Thousand |
| 06 Aug, 2025 | 1624.4 | 1639.3 | 1601.2 | 1615.2 | 103.65 Thousand |
| 05 Aug, 2025 | 1643.9 | 1651.9 | 1611.2 | 1639.5 | 50.23 Thousand |
| 04 Aug, 2025 | 1640.0 | 1656.0 | 1547.6 | 1638.0 | 292.73 Thousand |
| 01 Aug, 2025 | 1923.0 | 1975.0 | 1621.3 | 1645.6 | 944.04 Thousand |
| 31 Jul, 2025 | 1875.0 | 1956.0 | 1836.2 | 1910.2 | 224.65 Thousand |
| 30 Jul, 2025 | 1850.0 | 1899.0 | 1825.0 | 1891.3 | 171.47 Thousand |
| 29 Jul, 2025 | 1740.2 | 1873.9 | 1734.1 | 1844.8 | 333.03 Thousand |
DHARMAJ
DHARSUGAR
DHRUV
DHANBANK
DHANI
DHANLAXMI-SM