Dhanuka Agritech Limited (DHANUKA.NS)
INR 1356.9
(-2.3%)
INR 1356.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1606.0 | 1647.35 | 1603.3 | 1635.8 | 46.31 Thousand |
| 10 Dec, 2024 | 1594.9 | 1609.15 | 1566.2 | 1604.75 | 45.31 Thousand |
| 09 Dec, 2024 | 1600.0 | 1620.0 | 1570.05 | 1591.55 | 29.39 Thousand |
| 06 Dec, 2024 | 1589.95 | 1620.0 | 1560.25 | 1599.7 | 36.41 Thousand |
| 05 Dec, 2024 | 1602.1 | 1623.75 | 1563.35 | 1577.6 | 28.85 Thousand |
| 04 Dec, 2024 | 1572.1 | 1648.75 | 1571.0 | 1583.8 | 143.21 Thousand |
| 03 Dec, 2024 | 1529.0 | 1566.0 | 1516.0 | 1540.45 | 37.05 Thousand |
| 02 Dec, 2024 | 1509.95 | 1553.95 | 1496.2 | 1516.0 | 38.73 Thousand |
| 29 Nov, 2024 | 1530.0 | 1537.1 | 1500.0 | 1516.95 | 34.22 Thousand |
| 28 Nov, 2024 | 1537.25 | 1560.0 | 1520.7 | 1527.25 | 21.25 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK