Dhanuka Agritech Limited (DHANUKA.NS)

INR 1391.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 847.0 848.1 833.55 844.75 33.65 Thousand
20 Sep, 2023 852.0 852.0 825.9 835.15 41.29 Thousand
18 Sep, 2023 874.0 874.0 841.05 848.0 28.85 Thousand
15 Sep, 2023 864.85 864.85 842.0 845.7 43.98 Thousand
14 Sep, 2023 888.0 888.0 855.7 860.5 47.46 Thousand